Invesco Large Cap Growth ETF/ US46137V7468 /
| 21/09/2024 02:00:00 | Var. +0.34 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 98.16USD | +0.35% | 7,186 Fatturato: 509,952.73 |
92.34Quantità in denaro: 200 | 147.21Quantità in lettera: 100 | 98.25 | 97.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 98.16 | - |
| 21/09/2024 | 00:30:00 | 98.16 | - |
| 20/09/2024 | 22:10:00 | 98.16 | - |
| 20/09/2024 | 21:53:17 | 98.13 | 100 |
| 20/09/2024 | 21:38:57 | 98.25 | 100 |
| 20/09/2024 | 21:38:42 | 98.17 | 100 |
| 20/09/2024 | 21:36:14 | 98.09 | 135 |
| 20/09/2024 | 21:24:55 | 98.08 | 100 |
| 20/09/2024 | 21:23:02 | 98.02 | 108 |
| 20/09/2024 | 20:12:23 | 97.87 | 134 |
| 20/09/2024 | 19:55:25 | 98.11 | 100 |
| 20/09/2024 | 18:57:01 | 98.15 | 100 |
| 20/09/2024 | 18:45:42 | 98.07 | 100 |
Tutte le quotazioni in USD
