Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-09-20 6:57:01 PM | Chg. +0.33 | Volume | Bid7:44:34 PM | Ask7:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.15USD | +0.34% | 5,501 Turnover: 423,936.50 |
98.16Bid Size: 200 | 98.22Ask Size: 100 | 98.15 | 97.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:57:01 PM | 98.15 | 100 |
| 2024-09-20 | 6:45:42 PM | 98.07 | 100 |
| 2024-09-20 | 6:16:27 PM | 97.87 | 135 |
| 2024-09-20 | 6:09:32 PM | 97.95 | 300 |
| 2024-09-20 | 6:05:55 PM | 97.84 | 317 |
| 2024-09-20 | 5:58:46 PM | 97.82 | 100 |
| 2024-09-20 | 5:30:48 PM | 97.57 | 401 |
| 2024-09-20 | 4:58:20 PM | 97.70 | 100 |
| 2024-09-20 | 4:58:20 PM | 97.67 | 100 |
| 2024-09-20 | 4:58:20 PM | 97.70 | 100 |
| 2024-09-20 | 4:58:20 PM | 97.67 | 100 |
| 2024-09-20 | 4:33:03 PM | 97.77 | 100 |
| 2024-09-20 | 4:33:03 PM | 97.77 | 100 |
All quotes in USD
