Invesco Large Cap Growth ETF/ US46137V7468 /
| 20/09/2024 00:30:00 | Chg. +1.96 | Volume | Bid19/09/2024 | Demandez à19/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.82USD | +2.04% | 14,563 Chiffrre d'affaires: 1.18 Mio. |
92.33Bid taille: 200 | 146.68Ask la taille: 200 | 97.99 | 97.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 97.82 | - |
| 19/09/2024 | 22:10:00 | 97.82 | - |
| 19/09/2024 | 22:00:00 | 97.82 | 102 |
| 19/09/2024 | 21:52:20 | 97.75 | 100 |
| 19/09/2024 | 21:50:52 | 97.82 | 797 |
| 19/09/2024 | 21:50:52 | 97.82 | 1,100 |
| 19/09/2024 | 21:25:01 | 97.79 | 566 |
| 19/09/2024 | 21:15:21 | 97.78 | 169 |
| 19/09/2024 | 21:12:09 | 97.77 | 100 |
| 19/09/2024 | 21:12:09 | 97.77 | 100 |
| 19/09/2024 | 21:12:09 | 97.79 | 200 |
| 19/09/2024 | 21:09:59 | 97.78 | 102 |
| 19/09/2024 | 21:03:26 | 97.83 | 250 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
