Invesco Large Cap Growth ETF/ US46137V7468 /
| 6/19/2024 2:00:00 AM | Chg. +0.58 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.82USD | +0.62% | 10,684 Turnover: 735,488.67 |
93.02Bid Size: 1,600 | 96.50Ask Size: 1,600 | 94.84 | 94.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 94.82 | - |
| 6/19/2024 | 12:30:00 AM | 94.82 | - |
| 6/18/2024 | 10:10:00 PM | 94.82 | - |
| 6/18/2024 | 9:59:46 PM | 94.82 | 107 |
| 6/18/2024 | 8:56:46 PM | 94.69 | 182 |
| 6/18/2024 | 8:44:32 PM | 94.70 | 170 |
| 6/18/2024 | 8:16:09 PM | 94.72 | 380 |
| 6/18/2024 | 7:58:25 PM | 94.84 | 227 |
| 6/18/2024 | 7:41:39 PM | 94.84 | 100 |
| 6/18/2024 | 7:29:35 PM | 94.82 | 210 |
| 6/18/2024 | 7:26:13 PM | 94.79 | 151 |
| 6/18/2024 | 7:15:19 PM | 94.81 | 368 |
| 6/18/2024 | 7:08:15 PM | 94.76 | 157 |
All quotes in USD
