Invesco KBW Property and Casualty.../ US46138E5868 /
| 30/05/2024 22:15:00 | Var. +1.4400 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 105.2500USD | +1.39% | 7,623 Fatturato: 424,051.6407 |
99.2500Quantità in denaro: 200 | 111.2400Quantità in lettera: 200 | 105.3400 | 103.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:15:00 | 105.2500 | - |
| 30/05/2024 | 21:59:52 | 105.2600 | 157 |
| 30/05/2024 | 21:39:25 | 105.3300 | 100 |
| 30/05/2024 | 21:09:31 | 105.2850 | 100 |
| 30/05/2024 | 20:59:34 | 105.3400 | 100 |
| 30/05/2024 | 20:26:22 | 105.1661 | 1,013 |
| 30/05/2024 | 20:22:08 | 105.1900 | 100 |
| 30/05/2024 | 19:34:20 | 105.1700 | 100 |
| 30/05/2024 | 19:10:55 | 105.1065 | 112 |
| 30/05/2024 | 18:58:00 | 105.1000 | 176 |
| 30/05/2024 | 18:58:00 | 105.1000 | 179 |
| 30/05/2024 | 18:51:34 | 105.0850 | 100 |
| 30/05/2024 | 18:40:59 | 105.0650 | 100 |
Tutte le quotazioni in USD
