Invesco KBW Property and Casualty.../ US46138E5868 /
| 5/14/2024 10:15:00 PM | Chg. +0.0800 | Volume | Bid12:06:25 AM | Ask12:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.9500USD | +0.08% | 13,184 Turnover: 1.07 mill. |
105.1800Bid Size: 100 | 111.9800Ask Size: 200 | 106.2300 | 105.7085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:15:00 PM | 105.9500 | - |
| 5/14/2024 | 9:59:52 PM | 105.9400 | 100 |
| 5/14/2024 | 9:57:37 PM | 105.9300 | 764 |
| 5/14/2024 | 9:55:25 PM | 105.9600 | 153 |
| 5/14/2024 | 9:55:25 PM | 105.9500 | 100 |
| 5/14/2024 | 9:55:23 PM | 105.8529 | 2,753 |
| 5/14/2024 | 9:44:58 PM | 105.8500 | 100 |
| 5/14/2024 | 9:32:26 PM | 105.7750 | 125 |
| 5/14/2024 | 9:30:49 PM | 105.7201 | 114 |
| 5/14/2024 | 9:13:25 PM | 105.8083 | 106 |
| 5/14/2024 | 9:10:10 PM | 105.8700 | 100 |
| 5/14/2024 | 9:10:10 PM | 105.8700 | 100 |
| 5/14/2024 | 9:10:10 PM | 105.8700 | 100 |
All quotes in USD
