Invesco KBW Property and Casualty.../ US46138E5868 /
| 03/06/2024 19:56:04 | Chg. -1.6893 | Volume | Bid20:06:16 | Ask20:06:16 | High | Low |
|---|---|---|---|---|---|---|
| 105.0007USD | -1.58% | 10,085 Turnover: 846,107.4341 |
105.0500Bid Size: 600 | 105.2300Ask Size: 100 | 106.5100 | 104.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:56:04 | 105.0007 | 101 |
| 03/06/2024 | 19:56:04 | 105.0050 | 100 |
| 03/06/2024 | 19:56:04 | 105.0050 | 100 |
| 03/06/2024 | 18:46:26 | 104.9200 | 137 |
| 03/06/2024 | 18:45:50 | 104.9400 | 100 |
| 03/06/2024 | 18:16:29 | 105.0900 | 110 |
| 03/06/2024 | 18:15:53 | 105.1000 | 924 |
| 03/06/2024 | 18:14:58 | 105.0739 | 431 |
| 03/06/2024 | 17:56:13 | 105.1800 | 117 |
| 03/06/2024 | 17:40:50 | 105.1200 | 516 |
| 03/06/2024 | 17:40:47 | 105.0050 | 185 |
| 03/06/2024 | 17:30:08 | 105.0500 | 114 |
| 03/06/2024 | 17:29:10 | 104.8392 | 143 |
All quotes in USD
