Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 25/09/2024 17:37:28 | Var. -0.1599 | Volume | Denaro17:39:32 | Lettera17:39:32 | Max | Min |
|---|---|---|---|---|---|---|
| 15.1201USD | -1.05% | 58,979 Fatturato: 809,235.6883 |
15.1200Quantità in denaro: 600 | 15.1300Quantità in lettera: 400 | 15.3000 | 15.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 17:40:08 | 15.1292 | 100 |
| 25/09/2024 | 17:37:28 | 15.1201 | 400 |
| 25/09/2024 | 17:37:28 | 15.1201 | 245 |
| 25/09/2024 | 17:37:28 | 15.1200 | 400 |
| 25/09/2024 | 17:37:28 | 15.1200 | 245 |
| 25/09/2024 | 17:35:57 | 15.1200 | 110 |
| 25/09/2024 | 17:33:50 | 15.1299 | 200 |
| 25/09/2024 | 17:33:34 | 15.1300 | 200 |
| 25/09/2024 | 17:30:27 | 15.1399 | 100 |
| 25/09/2024 | 17:28:14 | 15.1399 | 102 |
| 25/09/2024 | 17:26:09 | 15.1350 | 500 |
| 25/09/2024 | 17:24:42 | 15.1481 | 2,500 |
| 25/09/2024 | 17:21:35 | 15.1398 | 100 |
Tutte le quotazioni in USD
