| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:47:52 PM | 15.3500 | 100 |
| 2024-09-23 | 3:47:52 PM | 15.3500 | 100 |
| 2024-09-23 | 3:47:52 PM | 15.3500 | 100 |
| 2024-09-23 | 3:47:48 PM | 15.3550 | 100 |
| 2024-09-23 | 3:47:06 PM | 15.3700 | 100 |
| 2024-09-23 | 3:46:13 PM | 15.3800 | 100 |
| 2024-09-23 | 3:41:33 PM | 15.3920 | 301 |
| 2024-09-23 | 3:38:22 PM | 15.4000 | 100 |
| 2024-09-23 | 3:30:01 PM | 15.4000 | 6,815 |
| 2024-09-20 | 10:15:00 PM | 15.5200 | - |