Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 9/25/2024 10:15:00 PM | Chg. -0.2300 | Volume | Bid1:29:41 AM | Ask1:29:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.0500USD | -1.51% | 139,808 Turnover: 1.9 mill. |
15.1000Bid Size: 200 | 15.1400Ask Size: 13,000 | 15.3000 | 15.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:15:00 PM | 15.0500 | - |
| 9/25/2024 | 10:00:00 PM | 15.0500 | 420 |
| 9/25/2024 | 9:59:59 PM | 15.0400 | 100 |
| 9/25/2024 | 9:59:59 PM | 15.0400 | 115 |
| 9/25/2024 | 9:59:51 PM | 15.0500 | 134 |
| 9/25/2024 | 9:59:51 PM | 15.0400 | 109 |
| 9/25/2024 | 9:59:51 PM | 15.0450 | 200 |
| 9/25/2024 | 9:59:48 PM | 15.0500 | 134 |
| 9/25/2024 | 9:59:27 PM | 15.0400 | 100 |
| 9/25/2024 | 9:59:27 PM | 15.0400 | 100 |
| 9/25/2024 | 9:59:25 PM | 15.0400 | 100 |
| 9/25/2024 | 9:59:25 PM | 15.0500 | 150 |
| 9/25/2024 | 9:59:25 PM | 15.0500 | 469 |
All quotes in USD
