Invesco International Dividend Ac.../ US46137V5488 /
18.06.2024 17:11:04 | Zm. +0,0143 | Wolumen | Bid17:12:41 | Ask17:12:41 | Maksimum | Minimum |
---|---|---|---|---|---|---|
17,8743USD | +0,08% | 29 760 Obrót: 515 737,1018 |
17,8500Wolumen Bid: 200 | 17,8800Wolumen Ask: 200 | 17,9070 | 17,8200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 17:11:04 | 17,8743 | 150 |
18.06.2024 | 17:08:07 | 17,8741 | 180 |
18.06.2024 | 17:05:50 | 17,8661 | 200 |
18.06.2024 | 17:04:35 | 17,8662 | 400 |
18.06.2024 | 17:02:41 | 17,8600 | 100 |
18.06.2024 | 17:02:41 | 17,8600 | 100 |
18.06.2024 | 17:02:41 | 17,8500 | 100 |
18.06.2024 | 17:02:14 | 17,8600 | 229 |
18.06.2024 | 17:00:01 | 17,8600 | 277 |
18.06.2024 | 16:54:11 | 17,8700 | 1 000 |
18.06.2024 | 16:53:25 | 17,8694 | 428 |
18.06.2024 | 16:53:22 | 17,8500 | 100 |
18.06.2024 | 16:53:22 | 17,8500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD