Invesco International Dividend Ac.../ US46137V5488 /
| 9/19/2024 10:15:00 PM | Chg. +0.1100 | Volume | Bid9/19/2024 | Ask9/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.8100USD | +0.56% | 97,515 Turnover: 1.84 mill. |
17.5000Bid Size: 200 | 19.9500Ask Size: 400 | 19.9100 | 19.7250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:15:00 PM | 19.8100 | - |
| 9/19/2024 | 9:59:58 PM | 19.8200 | 100 |
| 9/19/2024 | 9:59:29 PM | 19.8200 | 100 |
| 9/19/2024 | 9:59:29 PM | 19.8200 | 274 |
| 9/19/2024 | 9:58:59 PM | 19.8200 | 100 |
| 9/19/2024 | 9:54:43 PM | 19.8200 | 100 |
| 9/19/2024 | 9:53:57 PM | 19.8200 | 100 |
| 9/19/2024 | 9:53:27 PM | 19.8100 | 100 |
| 9/19/2024 | 9:51:09 PM | 19.8150 | 100 |
| 9/19/2024 | 9:49:50 PM | 19.8100 | 200 |
| 9/19/2024 | 9:49:20 PM | 19.8075 | 100 |
| 9/19/2024 | 9:43:05 PM | 19.8000 | 100 |
| 9/19/2024 | 9:39:27 PM | 19.8000 | 100 |
All quotes in USD
