Invesco International Dividend Ac.../ US46137V5488 /
| 18/06/2024 22:15:00 | Chg. -0.0400 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.8200USD | -0.22% | 115,516 Turnover: 1.99 mill. |
17.7500Bid Size: 500 | 18.9000Ask Size: 500 | 17.9257 | 17.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 17.8200 | - |
| 18/06/2024 | 21:59:59 | 17.8400 | 100 |
| 18/06/2024 | 21:59:54 | 17.8100 | 400 |
| 18/06/2024 | 21:59:54 | 17.8100 | 100 |
| 18/06/2024 | 21:58:44 | 17.8200 | 112 |
| 18/06/2024 | 21:55:26 | 17.8200 | 100 |
| 18/06/2024 | 21:55:26 | 17.8200 | 100 |
| 18/06/2024 | 21:54:05 | 17.8200 | 100 |
| 18/06/2024 | 21:54:05 | 17.8200 | 100 |
| 18/06/2024 | 21:53:22 | 17.8368 | 1,181 |
| 18/06/2024 | 21:52:50 | 17.8376 | 464 |
| 18/06/2024 | 21:52:50 | 17.8160 | 1,027 |
| 18/06/2024 | 21:52:27 | 17.8300 | 100 |
All quotes in USD
