Invesco India ETF/ US46137R1095 /
| 2024-04-26 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 27.19USD | +0.59% | 24,906 Turnover: 603,769.08 |
26.58Bid Size: 200 | 29.58Ask Size: 200 | 27.21 | 26.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 27.19 | - |
| 2024-04-26 | 12:30:00 AM | 27.19 | - |
| 2024-04-25 | 10:10:00 PM | 27.19 | - |
| 2024-04-25 | 9:59:50 PM | 27.19 | 100 |
| 2024-04-25 | 9:58:49 PM | 27.21 | 155 |
| 2024-04-25 | 9:58:05 PM | 27.19 | 100 |
| 2024-04-25 | 9:51:11 PM | 27.19 | 120 |
| 2024-04-25 | 9:50:36 PM | 27.21 | 400 |
| 2024-04-25 | 9:49:50 PM | 27.19 | 100 |
| 2024-04-25 | 9:49:25 PM | 27.19 | 404 |
| 2024-04-25 | 9:45:10 PM | 27.17 | 225 |
| 2024-04-25 | 9:23:37 PM | 27.15 | 329 |
| 2024-04-25 | 9:21:42 PM | 27.13 | 293 |
All quotes in USD
