Invesco High Yield Equity Dividen.../ US46137V5637 /
| 9/20/2024 10:15:00 PM | Chg. -0.1500 | Volume | Bid12:44:42 AM | Ask12:44:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.7400USD | -0.69% | 181,589 Turnover: 3.67 mill. |
21.2200Bid Size: 9,400 | 21.9800Ask Size: 6,400 | 21.8900 | 21.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 21.7400 | - |
| 9/20/2024 | 10:00:00 PM | 21.7400 | 139 |
| 9/20/2024 | 9:59:50 PM | 21.7300 | 257 |
| 9/20/2024 | 9:59:50 PM | 21.7300 | 400 |
| 9/20/2024 | 9:59:50 PM | 21.7300 | 100 |
| 9/20/2024 | 9:59:50 PM | 21.7350 | 400 |
| 9/20/2024 | 9:59:50 PM | 21.7350 | 200 |
| 9/20/2024 | 9:59:50 PM | 21.7350 | 774 |
| 9/20/2024 | 9:59:47 PM | 21.7350 | 329 |
| 9/20/2024 | 9:59:46 PM | 21.7350 | 400 |
| 9/20/2024 | 9:59:46 PM | 21.7350 | 200 |
| 9/20/2024 | 9:59:46 PM | 21.7350 | 774 |
| 9/20/2024 | 9:59:42 PM | 21.7350 | 190 |
All quotes in USD
