Invesco High Yield Equity Dividen.../ US46137V5637 /
| 2024-09-19 10:15:00 PM | Chg. +0.1600 | Volume | Bid11:25:56 PM | Ask11:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.8900USD | +0.74% | 175,505 Turnover: 3.58 mill. |
21.4200Bid Size: 9,300 | 21.9800Ask Size: 9,100 | 21.9500 | 21.7650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:00 PM | 21.8900 | - |
| 2024-09-19 | 10:00:00 PM | 21.8900 | 175 |
| 2024-09-19 | 9:59:52 PM | 21.9000 | 100 |
| 2024-09-19 | 9:59:51 PM | 21.9000 | 100 |
| 2024-09-19 | 9:59:50 PM | 21.8900 | 1,934 |
| 2024-09-19 | 9:59:50 PM | 21.8900 | 100 |
| 2024-09-19 | 9:59:50 PM | 21.8900 | 100 |
| 2024-09-19 | 9:59:50 PM | 21.8950 | 100 |
| 2024-09-19 | 9:59:50 PM | 21.8950 | 100 |
| 2024-09-19 | 9:59:50 PM | 21.8950 | 100 |
| 2024-09-19 | 9:59:48 PM | 21.9000 | 100 |
| 2024-09-19 | 9:59:47 PM | 21.9000 | 170 |
| 2024-09-19 | 9:59:46 PM | 21.9000 | 210 |
All quotes in USD
