Invesco Golden Dragon China ETF T.../ US46137V5710 /
| 2024-05-03 10:15:00 PM | Chg. +0.4500 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 26.9900USD | +1.70% | 203,902 Turnover: 5.36 mill. |
26.0000Bid Size: 200 | 28.0000Ask Size: 1,000 | 27.0400 | 26.5948 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 26.9900 | - |
| 2024-05-03 | 10:00:00 PM | 26.9900 | 808 |
| 2024-05-03 | 9:59:57 PM | 27.0400 | 785 |
| 2024-05-03 | 9:59:56 PM | 27.0400 | 117 |
| 2024-05-03 | 9:55:10 PM | 27.0200 | 138 |
| 2024-05-03 | 9:52:14 PM | 27.0300 | 100 |
| 2024-05-03 | 9:49:40 PM | 27.0100 | 805 |
| 2024-05-03 | 9:46:05 PM | 27.0000 | 190 |
| 2024-05-03 | 9:46:04 PM | 27.0000 | 100 |
| 2024-05-03 | 9:46:04 PM | 27.0000 | 100 |
| 2024-05-03 | 9:46:04 PM | 27.0000 | 188 |
| 2024-05-03 | 9:46:01 PM | 27.0000 | 495 |
| 2024-05-03 | 9:30:49 PM | 26.9800 | 100 |
All quotes in USD
