Invesco Golden Dragon China ETF T.../ US46137V5710 /
| 2024-04-26 10:15:00 PM | Chg. +0.6500 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.6500USD | +2.60% | 62,289 Turnover: 1.48 mill. |
23.0800Bid Size: 100 | 26.1000Ask Size: 2,000 | 25.9000 | 25.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 25.6500 | - |
| 2024-04-26 | 10:00:00 PM | 25.6500 | 131 |
| 2024-04-26 | 9:59:50 PM | 25.6300 | 100 |
| 2024-04-26 | 9:50:44 PM | 25.6200 | 122 |
| 2024-04-26 | 9:48:26 PM | 25.6300 | 100 |
| 2024-04-26 | 9:44:23 PM | 25.6400 | 100 |
| 2024-04-26 | 9:41:54 PM | 25.6414 | 1,000 |
| 2024-04-26 | 9:41:09 PM | 25.6500 | 100 |
| 2024-04-26 | 9:41:09 PM | 25.6400 | 885 |
| 2024-04-26 | 9:41:09 PM | 25.6401 | 100 |
| 2024-04-26 | 9:41:09 PM | 25.6400 | 100 |
| 2024-04-26 | 9:32:22 PM | 25.6400 | 100 |
| 2024-04-26 | 9:32:22 PM | 25.6307 | 165 |
All quotes in USD
