Invesco Fundamental Investment Gr.../ US46138E6932 /
| 17/05/2024 20:32:50 | Var. -0.02 | Volume | Denaro20:40:30 | Lettera20:40:30 | Max | Min |
|---|---|---|---|---|---|---|
| 23.36USD | -0.06% | 21,254 Fatturato: 103,013.54 |
23.34Quantità in denaro: 100 | 23.37Quantità in lettera: 2,700 | 23.38 | 23.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 20:32:50 | 23.36 | 185 |
| 17/05/2024 | 20:05:48 | 23.34 | 188 |
| 17/05/2024 | 19:41:17 | 23.35 | 126 |
| 17/05/2024 | 19:33:04 | 23.36 | 100 |
| 17/05/2024 | 19:33:04 | 23.36 | 149 |
| 17/05/2024 | 19:33:04 | 23.36 | 100 |
| 17/05/2024 | 19:33:04 | 23.37 | 100 |
| 17/05/2024 | 18:56:38 | 23.37 | 342 |
| 17/05/2024 | 18:54:25 | 23.34 | 100 |
| 17/05/2024 | 18:54:25 | 23.36 | 1,500 |
| 17/05/2024 | 18:12:37 | 23.34 | 450 |
| 17/05/2024 | 16:53:46 | 23.35 | 100 |
| 17/05/2024 | 16:53:46 | 23.38 | 670 |
Tutte le quotazioni in USD
