Invesco Fundamental Investment Gr.../ US46138E6932 /
| 2024-05-17 6:56:38 PM | Chg. 0.00 | Volume | Bid7:16:00 PM | Ask7:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.37USD | -0.02% | 19,986 Turnover: 80,874.59 |
23.34Bid Size: 100 | 23.37Ask Size: 800 | 23.38 | 23.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:56:38 PM | 23.37 | 342 |
| 2024-05-17 | 6:54:25 PM | 23.34 | 100 |
| 2024-05-17 | 6:54:25 PM | 23.36 | 1,500 |
| 2024-05-17 | 6:12:37 PM | 23.34 | 450 |
| 2024-05-17 | 4:53:46 PM | 23.35 | 100 |
| 2024-05-17 | 4:53:46 PM | 23.38 | 670 |
| 2024-05-17 | 4:23:58 PM | 23.34 | 300 |
| 2024-05-17 | 2:00:00 AM | 23.37 | - |
| 2024-05-17 | 12:30:00 AM | 23.37 | - |
| 2024-05-16 | 10:10:00 PM | 23.37 | - |
| 2024-05-16 | 9:38:34 PM | 23.39 | 250 |
| 2024-05-16 | 9:28:40 PM | 23.37 | 150 |
| 2024-05-16 | 9:27:39 PM | 23.37 | 100 |
All quotes in USD
