Invesco Fundamental Investment Gr.../ US46138E6932 /
| 5/17/2024 8:32:50 PM | Chg. -0.02 | Volume | Bid8:40:30 PM | Ask8:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.36USD | -0.06% | 21,254 Turnover: 103,013.54 |
23.34Bid Size: 100 | 23.37Ask Size: 2,700 | 23.38 | 23.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:32:50 PM | 23.36 | 185 |
| 5/17/2024 | 8:05:48 PM | 23.34 | 188 |
| 5/17/2024 | 7:41:17 PM | 23.35 | 126 |
| 5/17/2024 | 7:33:04 PM | 23.36 | 100 |
| 5/17/2024 | 7:33:04 PM | 23.36 | 149 |
| 5/17/2024 | 7:33:04 PM | 23.36 | 100 |
| 5/17/2024 | 7:33:04 PM | 23.37 | 100 |
| 5/17/2024 | 6:56:38 PM | 23.37 | 342 |
| 5/17/2024 | 6:54:25 PM | 23.34 | 100 |
| 5/17/2024 | 6:54:25 PM | 23.36 | 1,500 |
| 5/17/2024 | 6:12:37 PM | 23.34 | 450 |
| 5/17/2024 | 4:53:46 PM | 23.35 | 100 |
| 5/17/2024 | 4:53:46 PM | 23.38 | 670 |
All quotes in USD
