Invesco Fundamental Investment Gr.../ US46138E6932 /
| 17/05/2024 02:00:00 | Chg. -0.01 | Volume | Bid14:17:59 | Ask14:17:59 | High | Low |
|---|---|---|---|---|---|---|
| 23.37USD | -0.04% | 14,913 Turnover: 339,360.98 |
9.35Bid Size: 200 | 37.39Ask Size: 200 | 23.44 | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 23.37 | - |
| 17/05/2024 | 00:30:00 | 23.37 | - |
| 16/05/2024 | 22:10:00 | 23.37 | - |
| 16/05/2024 | 21:38:34 | 23.39 | 250 |
| 16/05/2024 | 21:28:40 | 23.37 | 150 |
| 16/05/2024 | 21:27:39 | 23.37 | 100 |
| 16/05/2024 | 21:27:10 | 23.36 | 100 |
| 16/05/2024 | 21:27:10 | 23.37 | 1,407 |
| 16/05/2024 | 21:24:06 | 23.39 | 716 |
| 16/05/2024 | 21:23:42 | 23.35 | 100 |
| 16/05/2024 | 21:23:41 | 23.35 | 100 |
| 16/05/2024 | 21:23:41 | 23.35 | 179 |
| 16/05/2024 | 21:16:30 | 23.39 | 730 |
All quotes in USD
