Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 29/04/2024 21:15:19 | Var. +0.1900 | Volume | Denaro21:17:57 | Lettera21:17:57 | Max | Min |
|---|---|---|---|---|---|---|
| 37.5400USD | +0.51% | 40,380 Fatturato: 1.36 mill. |
37.5100Quantità in denaro: 500 | 37.5500Quantità in lettera: 1,900 | 37.7099 | 37.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/04/2024 | 21:15:19 | 37.5400 | 263 |
| 29/04/2024 | 21:11:40 | 37.5351 | 600 |
| 29/04/2024 | 21:03:08 | 37.4900 | 100 |
| 29/04/2024 | 20:52:04 | 37.6200 | 100 |
| 29/04/2024 | 20:50:35 | 37.6400 | 470 |
| 29/04/2024 | 20:48:00 | 37.6500 | 2,420 |
| 29/04/2024 | 20:47:27 | 37.6261 | 420 |
| 29/04/2024 | 20:47:21 | 37.6300 | 654 |
| 29/04/2024 | 20:41:54 | 37.6000 | 610 |
| 29/04/2024 | 20:37:42 | 37.5702 | 255 |
| 29/04/2024 | 20:33:31 | 37.5700 | 200 |
| 29/04/2024 | 20:32:14 | 37.6127 | 117 |
| 29/04/2024 | 20:29:18 | 37.6450 | 190 |
Tutte le quotazioni in USD
