OverviewChartNewsTraderScreen

Invesco FTSE RAFI US 1500 Small M.../  US46137V5975  /

NASDAQ
29/04/2024  22:15:00 Chg. +0.2400 Volume Bid22:25:19 Ask22:25:19 High Low
37.5900USD +0.64% 44,226
Turnover: 1.49 mill.		 36.3100Bid Size: 100 39.5000Ask Size: 100 37.7099 37.4900
 

Time & Sales

Date Time Last Volume
29/04/2024 22:15:00 37.5900 -
29/04/2024 22:00:00 37.5900 190
29/04/2024 21:59:54 37.5800 112
29/04/2024 21:59:53 37.5800 100
29/04/2024 21:59:35 37.5700 100
29/04/2024 21:59:05 37.5750 100
29/04/2024 21:57:55 37.5800 100
29/04/2024 21:57:25 37.5600 100
29/04/2024 21:57:14 37.5800 100
29/04/2024 21:55:00 37.6100 175
29/04/2024 21:55:00 37.6100 175
29/04/2024 21:51:00 37.5550 100
29/04/2024 21:49:12 37.5500 400
 
  All quotes in USD