Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 25/06/2024 20:17:31 | Chg. -0.2427 | Volume | Bid20:25:28 | Ask20:25:28 | High | Low |
|---|---|---|---|---|---|---|
| 37.5373USD | -0.64% | 49,629 Turnover: 1.74 mill. |
37.5300Bid Size: 600 | 37.5700Ask Size: 1,100 | 37.7800 | 37.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:17:31 | 37.5373 | 102 |
| 25/06/2024 | 20:16:55 | 37.5500 | 100 |
| 25/06/2024 | 20:03:21 | 37.5298 | 200 |
| 25/06/2024 | 19:44:26 | 37.5400 | 100 |
| 25/06/2024 | 19:43:28 | 37.5001 | 105 |
| 25/06/2024 | 19:43:28 | 37.5424 | 180 |
| 25/06/2024 | 19:42:09 | 37.5399 | 352 |
| 25/06/2024 | 19:35:09 | 37.5200 | 100 |
| 25/06/2024 | 19:25:28 | 37.5000 | 122 |
| 25/06/2024 | 19:25:28 | 37.5000 | 227 |
| 25/06/2024 | 19:25:03 | 37.5000 | 100 |
| 25/06/2024 | 19:14:40 | 37.4938 | 554 |
| 25/06/2024 | 19:14:37 | 37.4800 | 425 |
All quotes in USD
