Invesco FTSE RAFI US 1000 ETF/ US46137V6130 /
24/09/2024 02:00:00 | Var. -0.06 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
40.39USD | -0.15% | 149,020 Fatturato: 5.44 mill. |
39.96Quantità in denaro: 100 | 40.45Quantità in lettera: 300 | 40.45 | 40.30 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/09/2024 | 02:00:00 | 40.39 | - |
24/09/2024 | 00:30:00 | 40.39 | - |
23/09/2024 | 22:10:00 | 40.39 | - |
23/09/2024 | 22:00:00 | 40.39 | 494 |
23/09/2024 | 21:59:54 | 40.39 | 859 |
23/09/2024 | 21:59:54 | 40.39 | 100 |
23/09/2024 | 21:59:54 | 40.40 | 100 |
23/09/2024 | 21:59:54 | 40.40 | 100 |
23/09/2024 | 21:59:51 | 40.41 | 100 |
23/09/2024 | 21:59:51 | 40.41 | 161 |
23/09/2024 | 21:59:51 | 40.41 | 100 |
23/09/2024 | 21:59:51 | 40.41 | 100 |
23/09/2024 | 21:59:42 | 40.41 | 100 |
Tutte le quotazioni in USD