Invesco FTSE RAFI US 1000 ETF/ US46137V6130 /
| 24/09/2024 02:00:00 | Chg. -0.06 | Volume | Bid10:00:05 | Ask10:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 40.39USD | -0.15% | 149,020 Turnover: 5.44 mill. |
37.00Bid Size: 100 | 44.19Ask Size: 100 | 40.45 | 40.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 40.39 | - |
| 24/09/2024 | 00:30:00 | 40.39 | - |
| 23/09/2024 | 22:10:00 | 40.39 | - |
| 23/09/2024 | 22:00:00 | 40.39 | 494 |
| 23/09/2024 | 21:59:54 | 40.39 | 859 |
| 23/09/2024 | 21:59:54 | 40.39 | 100 |
| 23/09/2024 | 21:59:54 | 40.40 | 100 |
| 23/09/2024 | 21:59:54 | 40.40 | 100 |
| 23/09/2024 | 21:59:51 | 40.41 | 100 |
| 23/09/2024 | 21:59:51 | 40.41 | 161 |
| 23/09/2024 | 21:59:51 | 40.41 | 100 |
| 23/09/2024 | 21:59:51 | 40.41 | 100 |
| 23/09/2024 | 21:59:42 | 40.41 | 100 |
All quotes in USD
