Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
| 2024-09-21 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.79USD | -0.19% | 71,371 Turnover: 1.43 mill. |
14.56Bid Size: 100 | 21.50Ask Size: 400 | 20.96 | 20.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 20.79 | - |
| 2024-09-21 | 12:30:00 AM | 20.79 | - |
| 2024-09-20 | 10:10:00 PM | 20.79 | - |
| 2024-09-20 | 9:59:54 PM | 20.79 | 100 |
| 2024-09-20 | 9:59:45 PM | 20.79 | 400 |
| 2024-09-20 | 9:56:58 PM | 20.77 | 100 |
| 2024-09-20 | 9:56:58 PM | 20.79 | 100 |
| 2024-09-20 | 9:56:54 PM | 20.77 | 100 |
| 2024-09-20 | 9:55:38 PM | 20.80 | 100 |
| 2024-09-20 | 9:55:31 PM | 20.79 | 100 |
| 2024-09-20 | 9:55:31 PM | 20.80 | 200 |
| 2024-09-20 | 9:55:31 PM | 20.80 | 100 |
| 2024-09-20 | 9:55:02 PM | 20.81 | 100 |
All quotes in USD
