Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
| 2024-06-17 3:30:00 PM | Chg. -0.04 | Volume | Bid3:33:29 PM | Ask3:33:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.26USD | -0.20% | 2,042 Turnover: 41,107.54 |
20.24Bid Size: 400 | 20.44Ask Size: 1,100 | 20.26 | 20.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:30:00 PM | 20.26 | 2,029 |
| 2024-06-15 | 2:00:00 AM | 20.30 | - |
| 2024-06-15 | 12:30:00 AM | 20.30 | - |
| 2024-06-14 | 10:10:00 PM | 20.30 | - |
| 2024-06-14 | 9:59:54 PM | 20.30 | 200 |
| 2024-06-14 | 9:59:54 PM | 20.30 | 207 |
| 2024-06-14 | 9:59:52 PM | 20.31 | 100 |
| 2024-06-14 | 9:59:51 PM | 20.31 | 100 |
| 2024-06-14 | 9:59:51 PM | 20.31 | 100 |
| 2024-06-14 | 9:59:51 PM | 20.31 | 100 |
| 2024-06-14 | 9:59:45 PM | 20.30 | 100 |
| 2024-06-14 | 9:59:45 PM | 20.30 | 100 |
| 2024-06-14 | 9:59:45 PM | 20.30 | 200 |
All quotes in USD
