Invesco FTSE RAFI Developed Marke.../ US46138E7351 /
| 2024-06-19 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 32.75USD | +0.11% | 12,544 Turnover: 378,472.79 |
29.65Bid Size: 100 | 33.33Ask Size: 100 | 32.81 | 32.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 32.75 | - |
| 2024-06-19 | 12:30:00 AM | 32.75 | - |
| 2024-06-18 | 10:10:00 PM | 32.75 | - |
| 2024-06-18 | 9:33:38 PM | 32.74 | 142 |
| 2024-06-18 | 9:07:41 PM | 32.80 | 618 |
| 2024-06-18 | 8:58:12 PM | 32.70 | 100 |
| 2024-06-18 | 7:42:11 PM | 32.77 | 458 |
| 2024-06-18 | 7:35:35 PM | 32.75 | 211 |
| 2024-06-18 | 6:52:57 PM | 32.76 | 2,705 |
| 2024-06-18 | 6:51:17 PM | 32.76 | 100 |
| 2024-06-18 | 6:51:16 PM | 32.76 | 1,000 |
| 2024-06-18 | 6:47:55 PM | 32.74 | 480 |
| 2024-06-18 | 6:08:34 PM | 32.80 | 177 |
All quotes in USD
