Invesco Floating Rate Municipal I.../ US46138G8621 /
| 2024-05-30 4:11:11 PM | Chg. +0.05 | Volume | Bid4:12:59 PM | Ask4:12:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.81USD | +0.18% | 2,005 Turnover: 49,446.26 |
24.77Bid Size: 300 | 24.84Ask Size: 1,300 | 24.84 | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:11:11 PM | 24.81 | 291 |
| 2024-05-30 | 4:11:11 PM | 24.84 | 400 |
| 2024-05-30 | 4:11:11 PM | 24.84 | 1,300 |
| 2024-05-30 | 2:00:00 AM | 24.76 | - |
| 2024-05-30 | 12:30:00 AM | 24.76 | - |
| 2024-05-29 | 10:10:00 PM | 24.76 | - |
| 2024-05-29 | 10:00:00 PM | 24.76 | 311 |
| 2024-05-29 | 9:59:01 PM | 24.80 | 807 |
| 2024-05-29 | 7:15:11 PM | 24.78 | 1,850 |
| 2024-05-29 | 5:11:20 PM | 24.80 | 700 |
| 2024-05-29 | 4:55:47 PM | 24.80 | 100 |
| 2024-05-29 | 4:55:47 PM | 24.80 | 140 |
| 2024-05-29 | 4:55:47 PM | 24.80 | 760 |
All quotes in USD
