Invesco Financial Preferred ETF/ US46137V6213 /
| 04/05/2024 02:00:00 | Var. +0.21 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.85USD | +1.43% | 220,124 Fatturato: 3.08 mill. |
14.20Quantità in denaro: 500 | 15.16Quantità in lettera: 2,300 | 14.86 | 14.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 14.85 | - |
| 04/05/2024 | 00:30:00 | 14.85 | - |
| 03/05/2024 | 22:10:00 | 14.85 | - |
| 03/05/2024 | 22:00:00 | 14.85 | 132 |
| 03/05/2024 | 21:59:55 | 14.85 | 100 |
| 03/05/2024 | 21:59:55 | 14.85 | 100 |
| 03/05/2024 | 21:59:55 | 14.85 | 100 |
| 03/05/2024 | 21:59:55 | 14.85 | 100 |
| 03/05/2024 | 21:59:54 | 14.85 | 190 |
| 03/05/2024 | 21:59:51 | 14.86 | 100 |
| 03/05/2024 | 21:59:51 | 14.85 | 100 |
| 03/05/2024 | 21:59:51 | 14.85 | 100 |
| 03/05/2024 | 21:59:51 | 14.85 | 200 |
Tutte le quotazioni in USD
