Invesco Financial Preferred ETF/ US46137V6213 /
| 2024-04-25 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.73USD | +0.07% | 248,491 Turnover: 3.43 mill. |
14.20Bid Size: 500 | 15.10Ask Size: 100 | 14.74 | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 14.73 | - |
| 2024-04-25 | 12:30:00 AM | 14.73 | - |
| 2024-04-24 | 10:10:00 PM | 14.73 | - |
| 2024-04-24 | 10:00:00 PM | 14.73 | 2,009 |
| 2024-04-24 | 9:59:59 PM | 14.72 | 150 |
| 2024-04-24 | 9:59:59 PM | 14.73 | 200 |
| 2024-04-24 | 9:59:54 PM | 14.72 | 210 |
| 2024-04-24 | 9:59:50 PM | 14.72 | 152 |
| 2024-04-24 | 9:59:50 PM | 14.72 | 200 |
| 2024-04-24 | 9:59:50 PM | 14.72 | 100 |
| 2024-04-24 | 9:59:47 PM | 14.73 | 200 |
| 2024-04-24 | 9:59:47 PM | 14.73 | 200 |
| 2024-04-24 | 9:59:47 PM | 14.73 | 100 |
All quotes in USD
