Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 17/05/2024 22:15:00 | Var. -0.0111 | Volume | Denaro01:15:20 | Lettera01:15:20 | Max | Min |
|---|---|---|---|---|---|---|
| 36.3300USD | -0.03% | 2,463 Fatturato: 77,928.0814 |
32.8800Quantità in denaro: 100 | 39.8600Quantità in lettera: 100 | 36.3753 | 36.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 36.3300 | - |
| 17/05/2024 | 21:31:20 | 36.2700 | 100 |
| 17/05/2024 | 17:15:24 | 36.3753 | 1,500 |
| 17/05/2024 | 16:31:30 | 36.3609 | 146 |
| 17/05/2024 | 15:40:02 | 36.1800 | 100 |
| 17/05/2024 | 15:30:00 | 36.2800 | 298 |
| 16/05/2024 | 22:15:00 | 36.3411 | - |
| 16/05/2024 | 21:41:49 | 36.3406 | 400 |
| 16/05/2024 | 19:57:51 | 36.5123 | 1,000 |
| 16/05/2024 | 17:49:58 | 36.5550 | 140 |
| 15/05/2024 | 22:15:00 | 36.4079 | - |
| 15/05/2024 | 21:34:34 | 36.3565 | 121 |
| 15/05/2024 | 20:26:30 | 36.3737 | 737 |
Tutte le quotazioni in USD
