| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:35:49 | 35.8148 | 112 |
| 04/06/2024 | 22:15:00 | 35.8500 | - |
| 04/06/2024 | 21:59:45 | 35.8800 | 100 |
| 04/06/2024 | 21:59:45 | 35.8800 | 100 |
| 04/06/2024 | 21:20:17 | 35.9200 | 100 |
| 04/06/2024 | 21:20:13 | 35.9200 | 100 |
| 04/06/2024 | 21:20:10 | 35.9150 | 100 |
| 04/06/2024 | 21:19:58 | 35.9200 | 100 |
| 04/06/2024 | 21:19:54 | 35.9200 | 100 |
| 04/06/2024 | 21:19:36 | 35.9200 | 100 |
| 04/06/2024 | 21:19:36 | 35.9200 | 100 |
| 04/06/2024 | 19:47:11 | 35.8600 | 100 |
| 04/06/2024 | 19:47:11 | 35.8500 | 100 |