Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 07/06/2024 22:15:00 | Chg. -0.2793 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.0009USD | -0.79% | 3,465 Turnover: 106,389.5381 |
31.6700Bid Size: 100 | 52.5300Ask Size: 200 | 35.2000 | 35.0009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 35.0009 | - |
| 07/06/2024 | 18:52:29 | 35.0300 | 111 |
| 07/06/2024 | 18:49:46 | 35.0100 | 111 |
| 07/06/2024 | 18:46:05 | 35.0470 | 100 |
| 07/06/2024 | 18:46:05 | 35.0300 | 100 |
| 07/06/2024 | 18:43:33 | 35.0222 | 111 |
| 07/06/2024 | 18:40:38 | 35.0547 | 111 |
| 07/06/2024 | 18:38:00 | 35.0522 | 111 |
| 07/06/2024 | 18:32:50 | 35.0850 | 111 |
| 07/06/2024 | 18:30:51 | 35.0850 | 100 |
| 07/06/2024 | 18:30:51 | 35.0800 | 100 |
| 07/06/2024 | 18:30:51 | 35.0900 | 100 |
| 07/06/2024 | 18:27:25 | 35.0656 | 100 |
All quotes in USD
