Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 21.05.2024 22:15:00 | Zm. +0,1890 | Wolumen | Bid21.05.2024 | Ask21.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,4790USD | +0,52% | 1 430 Obrót: 44 530,5234 |
32,9700Wolumen Bid: 100 | 54,6100Wolumen Ask: 200 | 36,4790 | 36,3893 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 22:15:00 | 36,4790 | - |
| 21.05.2024 | 21:59:45 | 36,4700 | 100 |
| 21.05.2024 | 21:18:29 | 36,4169 | 154 |
| 21.05.2024 | 21:07:30 | 36,4199 | 332 |
| 21.05.2024 | 20:24:38 | 36,3893 | 137 |
| 21.05.2024 | 16:05:51 | 36,4701 | 499 |
| 20.05.2024 | 22:15:00 | 36,2900 | - |
| 20.05.2024 | 20:57:46 | 36,2684 | 169 |
| 20.05.2024 | 20:32:18 | 36,2800 | 100 |
| 20.05.2024 | 20:28:56 | 36,2875 | 313 |
| 20.05.2024 | 19:02:09 | 36,2300 | 115 |
| 20.05.2024 | 19:02:03 | 36,2400 | 100 |
| 20.05.2024 | 19:02:03 | 36,2400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
