Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-04-30 10:15:00 PM | Chg. -0.2264 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.9300USD | -0.66% | 745 Turnover: 16,988.3077 |
30.7400Bid Size: 200 | 37.2600Ask Size: 200 | 34.0400 | 33.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:15:00 PM | 33.9300 | - |
| 2024-04-30 | 9:22:55 PM | 34.0400 | 106 |
| 2024-04-30 | 4:51:45 PM | 34.0037 | 121 |
| 2024-04-30 | 3:59:10 PM | 33.9400 | 273 |
| 2024-04-29 | 10:15:00 PM | 34.1564 | - |
| 2024-04-29 | 6:41:11 PM | 34.1629 | 101 |
| 2024-04-29 | 5:27:47 PM | 34.0700 | 135 |
| 2024-04-29 | 5:13:25 PM | 34.0835 | 100 |
| 2024-04-26 | 10:15:00 PM | 33.6600 | - |
| 2024-04-26 | 7:14:05 PM | 33.8746 | 150 |
| 2024-04-26 | 4:09:03 PM | 33.8300 | 200 |
| 2024-04-26 | 4:09:03 PM | 33.8300 | 232 |
| 2024-04-26 | 4:09:03 PM | 33.8300 | 200 |
All quotes in USD
