Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 21/05/2024 22:15:00 | Chg. +0.1890 | Volume | Bid21/05/2024 | Demandez à21/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 36.4790USD | +0.52% | 1,430 Chiffrre d'affaires: 44,530.5234 |
32.9700Bid taille: 100 | 54.6100Ask la taille: 200 | 36.4790 | 36.3893 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 22:15:00 | 36.4790 | - |
| 21/05/2024 | 21:59:45 | 36.4700 | 100 |
| 21/05/2024 | 21:18:29 | 36.4169 | 154 |
| 21/05/2024 | 21:07:30 | 36.4199 | 332 |
| 21/05/2024 | 20:24:38 | 36.3893 | 137 |
| 21/05/2024 | 16:05:51 | 36.4701 | 499 |
| 20/05/2024 | 22:15:00 | 36.2900 | - |
| 20/05/2024 | 20:57:46 | 36.2684 | 169 |
| 20/05/2024 | 20:32:18 | 36.2800 | 100 |
| 20/05/2024 | 20:28:56 | 36.2875 | 313 |
| 20/05/2024 | 19:02:09 | 36.2300 | 115 |
| 20/05/2024 | 19:02:03 | 36.2400 | 100 |
| 20/05/2024 | 19:02:03 | 36.2400 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
