Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 5/20/2024 10:15:00 PM | Chg. -0.0400 | Volume | Bid10:05:34 AM | Ask10:05:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.2900USD | -0.11% | 4,039 Turnover: 140,407.1471 |
32.7600Bid Size: 100 | 57.7000Ask Size: 100 | 36.4000 | 36.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:15:00 PM | 36.2900 | - |
| 5/20/2024 | 8:57:46 PM | 36.2684 | 169 |
| 5/20/2024 | 8:32:18 PM | 36.2800 | 100 |
| 5/20/2024 | 8:28:56 PM | 36.2875 | 313 |
| 5/20/2024 | 7:02:09 PM | 36.2300 | 115 |
| 5/20/2024 | 7:02:03 PM | 36.2400 | 100 |
| 5/20/2024 | 7:02:03 PM | 36.2400 | 100 |
| 5/20/2024 | 4:48:21 PM | 36.2400 | 100 |
| 5/20/2024 | 3:54:38 PM | 36.3300 | 300 |
| 5/20/2024 | 3:37:01 PM | 36.3300 | 100 |
| 5/20/2024 | 3:30:02 PM | 36.4000 | 2,000 |
| 5/20/2024 | 3:30:00 PM | 36.3900 | 465 |
| 5/17/2024 | 10:15:00 PM | 36.3300 | - |
All quotes in USD
