Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 20/05/2024 22:15:00 | Chg. -0.0400 | Volume | Bid10:05:34 | Ask10:05:34 | High | Low |
|---|---|---|---|---|---|---|
| 36.2900USD | -0.11% | 4,039 Turnover: 140,407.1471 |
32.7600Bid Size: 100 | 57.7000Ask Size: 100 | 36.4000 | 36.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:15:00 | 36.2900 | - |
| 20/05/2024 | 20:57:46 | 36.2684 | 169 |
| 20/05/2024 | 20:32:18 | 36.2800 | 100 |
| 20/05/2024 | 20:28:56 | 36.2875 | 313 |
| 20/05/2024 | 19:02:09 | 36.2300 | 115 |
| 20/05/2024 | 19:02:03 | 36.2400 | 100 |
| 20/05/2024 | 19:02:03 | 36.2400 | 100 |
| 20/05/2024 | 16:48:21 | 36.2400 | 100 |
| 20/05/2024 | 15:54:38 | 36.3300 | 300 |
| 20/05/2024 | 15:37:01 | 36.3300 | 100 |
| 20/05/2024 | 15:30:02 | 36.4000 | 2,000 |
| 20/05/2024 | 15:30:00 | 36.3900 | 465 |
| 17/05/2024 | 22:15:00 | 36.3300 | - |
All quotes in USD
