Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-06-14 10:15:00 PM | Chg. -0.1989 | Volume | Bid10:37:03 PM | Ask10:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.9700USD | -0.57% | 15,947 Turnover: 345,097.1390 |
31.5500Bid Size: 100 | 52.4800Ask Size: 200 | 35.0001 | 34.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 34.9700 | - |
| 2024-06-14 | 9:46:48 PM | 35.0001 | 280 |
| 2024-06-14 | 6:29:00 PM | 34.9001 | 900 |
| 2024-06-14 | 5:30:44 PM | 34.9769 | 1,498 |
| 2024-06-14 | 4:44:45 PM | 34.7500 | 100 |
| 2024-06-14 | 4:44:45 PM | 34.7500 | 100 |
| 2024-06-14 | 4:44:15 PM | 34.8000 | 100 |
| 2024-06-14 | 4:44:15 PM | 34.8100 | 100 |
| 2024-06-14 | 4:44:05 PM | 34.7819 | 104 |
| 2024-06-14 | 4:44:04 PM | 34.8000 | 200 |
| 2024-06-14 | 4:44:03 PM | 34.7815 | 109 |
| 2024-06-14 | 4:44:03 PM | 34.8000 | 109 |
| 2024-06-14 | 4:44:03 PM | 34.8100 | 117 |
All quotes in USD
