Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 2024-06-21 10:15:00 PM | Chg. -0.5200 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 60.7000USD | -0.85% | 13,636 Turnover: 642,796.0304 |
59.8400Bid Size: 2,500 | 61.7300Ask Size: 2,400 | 60.8678 | 60.2240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 60.7000 | - |
| 2024-06-21 | 9:31:06 PM | 60.5289 | 335 |
| 2024-06-21 | 9:05:18 PM | 60.4701 | 100 |
| 2024-06-21 | 8:29:53 PM | 60.4100 | 100 |
| 2024-06-21 | 8:29:42 PM | 60.4000 | 100 |
| 2024-06-21 | 8:24:29 PM | 60.3210 | 198 |
| 2024-06-21 | 8:15:29 PM | 60.4100 | 100 |
| 2024-06-21 | 8:15:29 PM | 60.4100 | 100 |
| 2024-06-21 | 8:15:29 PM | 60.4100 | 100 |
| 2024-06-21 | 8:15:29 PM | 60.4100 | 100 |
| 2024-06-21 | 8:15:29 PM | 60.3500 | 100 |
| 2024-06-21 | 8:14:55 PM | 60.3400 | 100 |
| 2024-06-21 | 8:11:20 PM | 60.2900 | 100 |
All quotes in USD
