Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
| 17/06/2024 20:12:17 | Var. +1.4916 | Volume | Denaro20:29:52 | Lettera20:29:52 | Max | Min |
|---|---|---|---|---|---|---|
| 98.6616USD | +1.54% | 8,618 Fatturato: 666,529.3888 |
98.6300Quantità in denaro: 300 | 98.7100Quantità in lettera: 700 | 98.6900 | 96.9851 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 20:12:17 | 98.6616 | 500 |
| 17/06/2024 | 20:12:17 | 98.6618 | 260 |
| 17/06/2024 | 20:12:17 | 98.6300 | 260 |
| 17/06/2024 | 20:11:23 | 98.6900 | 100 |
| 17/06/2024 | 20:02:34 | 98.6187 | 105 |
| 17/06/2024 | 19:53:07 | 98.5200 | 100 |
| 17/06/2024 | 19:41:34 | 98.4500 | 100 |
| 17/06/2024 | 19:17:39 | 98.2800 | 100 |
| 17/06/2024 | 19:10:09 | 98.1901 | 102 |
| 17/06/2024 | 19:05:57 | 98.1400 | 100 |
| 17/06/2024 | 19:05:57 | 98.1400 | 100 |
| 17/06/2024 | 19:05:57 | 98.1400 | 100 |
| 17/06/2024 | 19:05:57 | 98.1400 | 100 |
Tutte le quotazioni in USD
