| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:24:55 PM | 92.0600 | 100 |
| 2024-04-18 | 9:24:50 PM | 92.0800 | 400 |
| 2024-04-18 | 9:24:50 PM | 92.0700 | 100 |
| 2024-04-18 | 9:24:45 PM | 92.0800 | 100 |
| 2024-04-18 | 9:24:45 PM | 92.0800 | 300 |
| 2024-04-18 | 8:58:56 PM | 92.0000 | 115 |
| 2024-04-18 | 8:54:06 PM | 91.9729 | 294 |
| 2024-04-18 | 8:22:53 PM | 92.1501 | 120 |
| 2024-04-18 | 8:22:53 PM | 92.1501 | 100 |
| 2024-04-18 | 8:22:53 PM | 92.1501 | 100 |
| 2024-04-18 | 8:22:53 PM | 92.1501 | 100 |
| 2024-04-18 | 8:22:53 PM | 92.1501 | 100 |
| 2024-04-18 | 8:22:53 PM | 92.1300 | 100 |