Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
| 26/09/2024 22:15:00 | Chg. +0.4500 | Volume | Bid22:15:48 | Ask22:15:48 | High | Low |
|---|---|---|---|---|---|---|
| 103.3100USD | +0.44% | 13,432 Turnover: 1.03 mill. |
101.1400Bid Size: 2,000 | 105.2500Ask Size: 1,900 | 103.7550 | 102.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 103.3100 | - |
| 26/09/2024 | 21:59:51 | 103.2400 | 207 |
| 26/09/2024 | 21:59:50 | 103.2500 | 400 |
| 26/09/2024 | 21:46:54 | 103.2294 | 186 |
| 26/09/2024 | 21:42:56 | 103.1300 | 100 |
| 26/09/2024 | 21:42:56 | 103.1300 | 100 |
| 26/09/2024 | 21:32:42 | 103.1450 | 352 |
| 26/09/2024 | 21:32:42 | 103.1200 | 100 |
| 26/09/2024 | 21:31:25 | 103.1719 | 158 |
| 26/09/2024 | 21:30:54 | 103.2099 | 251 |
| 26/09/2024 | 21:22:57 | 103.2700 | 100 |
| 26/09/2024 | 21:22:57 | 103.2855 | 100 |
| 26/09/2024 | 21:22:57 | 103.2600 | 100 |
All quotes in USD
