Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 10/05/2024 22:15:00 | Var. -0.1198 | Volume | Denaro10/05/2024 | Lettera10/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.6600USD | -0.29% | 4,442 Fatturato: 133,347.6416 |
38.9000Quantità in denaro: 400 | 62.3700Quantità in lettera: 200 | 42.0150 | 41.4841 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 22:15:00 | 41.6600 | - |
| 10/05/2024 | 19:43:14 | 41.6554 | 240 |
| 10/05/2024 | 18:47:25 | 41.4841 | 264 |
| 10/05/2024 | 18:18:01 | 41.4950 | 135 |
| 10/05/2024 | 18:06:13 | 41.5450 | 761 |
| 10/05/2024 | 17:42:38 | 41.6983 | 240 |
| 10/05/2024 | 17:37:19 | 41.6541 | 282 |
| 10/05/2024 | 17:12:05 | 41.6500 | 825 |
| 10/05/2024 | 16:30:20 | 41.6850 | 155 |
| 10/05/2024 | 16:06:54 | 42.0150 | 300 |
| 09/05/2024 | 22:15:00 | 41.7798 | - |
| 09/05/2024 | 21:59:26 | 41.7610 | 187 |
| 09/05/2024 | 21:43:58 | 41.8770 | 500 |
Tutte le quotazioni in USD
