Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 5/10/2024 10:15:00 PM | Chg. -0.1198 | Volume | Bid10:05:09 AM | Ask10:05:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.6600USD | -0.29% | 4,442 Turnover: 133,347.6416 |
37.6500Bid Size: 500 | 66.2300Ask Size: 100 | 42.0150 | 41.4841 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:15:00 PM | 41.6600 | - |
| 5/10/2024 | 7:43:14 PM | 41.6554 | 240 |
| 5/10/2024 | 6:47:25 PM | 41.4841 | 264 |
| 5/10/2024 | 6:18:01 PM | 41.4950 | 135 |
| 5/10/2024 | 6:06:13 PM | 41.5450 | 761 |
| 5/10/2024 | 5:42:38 PM | 41.6983 | 240 |
| 5/10/2024 | 5:37:19 PM | 41.6541 | 282 |
| 5/10/2024 | 5:12:05 PM | 41.6500 | 825 |
| 5/10/2024 | 4:30:20 PM | 41.6850 | 155 |
| 5/10/2024 | 4:06:54 PM | 42.0150 | 300 |
| 5/9/2024 | 10:15:00 PM | 41.7798 | - |
| 5/9/2024 | 9:59:26 PM | 41.7610 | 187 |
| 5/9/2024 | 9:43:58 PM | 41.8770 | 500 |
All quotes in USD
