Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 13/05/2024 19:53:48 | Chg. -0.0500 | Volume | Bid19:59:20 | Ask19:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 41.6100USD | -0.12% | 3,744 Turnover: 125,002.6296 |
41.5700Bid Size: 500 | 41.6500Ask Size: 300 | 41.9900 | 41.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:53:48 | 41.6100 | 200 |
| 13/05/2024 | 18:35:47 | 41.8194 | 634 |
| 13/05/2024 | 17:41:49 | 41.7428 | 200 |
| 13/05/2024 | 17:31:36 | 41.8150 | 500 |
| 13/05/2024 | 17:25:19 | 41.8870 | 250 |
| 13/05/2024 | 17:12:53 | 41.9071 | 100 |
| 13/05/2024 | 16:42:52 | 41.9400 | 150 |
| 13/05/2024 | 15:49:56 | 41.8400 | 155 |
| 13/05/2024 | 15:45:45 | 41.7207 | 600 |
| 13/05/2024 | 15:30:00 | 41.9900 | 201 |
| 10/05/2024 | 22:15:00 | 41.6600 | - |
| 10/05/2024 | 19:43:14 | 41.6554 | 240 |
| 10/05/2024 | 18:47:25 | 41.4841 | 264 |
All quotes in USD
