Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 17.05.2024 22:15:00 | Zm. -0,1700 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,6300USD | -0,40% | 7 591 Obrót: 288 634,3078 |
38,9000Wolumen Bid: 400 | 46,6200Wolumen Ask: 100 | 42,7100 | 42,4001 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 22:15:00 | 42,6300 | - |
| 17.05.2024 | 22:00:00 | 42,6300 | 159 |
| 17.05.2024 | 21:59:48 | 42,5600 | 100 |
| 17.05.2024 | 21:52:39 | 42,5700 | 100 |
| 17.05.2024 | 21:22:35 | 42,5400 | 100 |
| 17.05.2024 | 21:16:09 | 42,5400 | 100 |
| 17.05.2024 | 21:07:13 | 42,4846 | 242 |
| 17.05.2024 | 20:55:41 | 42,5200 | 100 |
| 17.05.2024 | 20:52:46 | 42,5200 | 100 |
| 17.05.2024 | 20:46:45 | 42,5200 | 105 |
| 17.05.2024 | 20:44:59 | 42,5064 | 210 |
| 17.05.2024 | 20:16:44 | 42,4532 | 200 |
| 17.05.2024 | 20:11:56 | 42,5350 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
